Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.842,43 -1.393,20 (-2,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15300.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15300000 | 2023-08-18 1:32PM EDT | 2024-05-17 | 1,040.30 | 1,219.80 | 1,242.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15300000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2,536.88 | 2,540.60 | 2,564.30 | +36.75 | +1.47% | 1 | 163 | 33.72% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 2,239.20 | 2,733.60 | 2,755.40 | 0.00 | - | 1 | 1 | 32.14% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 38.36% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15300000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 1.23 | 0.65 | 1.45 | -2.22 | -64.35% | 41 | 88 | 41.04% |
| NDXP240510P15300000 | 2024-04-01 2:20PM EDT | 2024-05-10 | 12.61 | 3.10 | 4.10 | 0.00 | - | - | 4 | 32.85% |
| NDXP240516P15300000 | 2024-04-19 2:40PM EDT | 2024-05-16 | 40.40 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 30.45% |
| NDX240517P15300000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 12.40 | 7.10 | 7.90 | 0.00 | - | 5 | 224 | 29.39% |
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 85.25 | 37.90 | 40.10 | 0.00 | - | 1 | 96 | 24.10% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 96.42 | 47.20 | 50.80 | 0.00 | - | 1 | 3 | 23.95% |
| NDX240719P15300000 | 2024-04-15 3:23PM EDT | 2024-07-19 | 127.92 | 72.30 | 75.80 | 0.00 | - | 1 | 2 | 22.87% |
| NDX240920P15300000 | 2024-01-19 3:53PM EDT | 2024-09-20 | 340.50 | 267.40 | 276.90 | 0.00 | - | 1 | 20 | 25.98% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 336.80 | 314.90 | 322.40 | 0.00 | - | - | 2 | 26.68% |
| NDX241115P15300000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 283.30 | 257.10 | 265.00 | 0.00 | - | 1 | 1 | 21.74% |
| NDX241220P15300000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 413.60 | 307.80 | 313.60 | 0.00 | - | 9 | 14 | 21.43% |
| NDXP241231P15300000 | 2024-01-24 12:57PM EDT | 2024-12-31 | 411.80 | 347.70 | 364.60 | 0.00 | - | 1 | 1 | 22.28% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 2025-01-17 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 20.51% |
| NDX250321P15300000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 436.00 | 511.40 | 532.80 | 0.00 | - | 4 | 4 | 22.93% |
© 2024 Yahoo. Todos los derechos reservados.